시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,790	30	- 0.31%	397,085	3,876
14:19	9,790	30	- 0.31%	396,851	3,874
14:18	9,800	20	- 0.20%	395,831	3,864
14:17	9,810	10	- 0.10%	395,704	3,862
14:16	9,800	20	- 0.20%	395,687	3,862
14:15	9,830	10	+ 0.10%	395,205	3,858
14:14	9,800	20	- 0.20%	395,034	3,856
14:13	9,820	0	0.00%	390,822	3,815
14:12	9,820	0	0.00%	390,496	3,811
14:11	9,810	10	- 0.10%	390,270	3,809