시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	20	- 0.20%	405,170	3,955
14:29	9,790	30	- 0.31%	404,161	3,945
14:28	9,780	40	- 0.41%	403,685	3,941
14:27	9,790	30	- 0.31%	403,377	3,938
14:26	9,790	30	- 0.31%	401,039	3,915
14:25	9,810	10	- 0.10%	398,734	3,892
14:24	9,810	10	- 0.10%	398,518	3,890
14:23	9,800	20	- 0.20%	398,430	3,889
14:22	9,800	20	- 0.20%	398,404	3,889
14:21	9,810	10	- 0.10%	397,769	3,883