시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 9,810 | 10 | - 0.10% | 413,412 | 4,036 |
14:49 | 9,810 | 10 | - 0.10% | 413,218 | 4,034 |
14:48 | 9,810 | 10 | - 0.10% | 412,075 | 4,023 |
14:47 | 9,810 | 10 | - 0.10% | 411,501 | 4,017 |
14:46 | 9,800 | 20 | - 0.20% | 411,150 | 4,014 |
14:45 | 9,800 | 20 | - 0.20% | 410,938 | 4,012 |
14:44 | 9,810 | 10 | - 0.10% | 410,536 | 4,008 |
14:43 | 9,800 | 20 | - 0.20% | 410,463 | 4,007 |
14:42 | 9,800 | 20 | - 0.20% | 410,289 | 4,005 |
14:41 | 9,800 | 20 | - 0.20% | 409,857 | 4,001 |