시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,820	0	0.00%	424,025	4,140
14:59	9,810	10	- 0.10%	423,166	4,132
14:58	9,800	20	- 0.20%	422,776	4,128
14:57	9,810	10	- 0.10%	421,994	4,120
14:56	9,830	10	+ 0.10%	417,015	4,071
14:55	9,830	10	+ 0.10%	416,530	4,067
14:54	9,830	10	+ 0.10%	416,036	4,062
14:53	9,820	0	0.00%	414,888	4,050
14:52	9,820	0	0.00%	414,531	4,047
14:51	9,820	0	0.00%	414,112	4,043