시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,880	60	+ 0.61%	310,980	3,029
11:58	9,860	40	+ 0.41%	310,941	3,028
11:57	9,870	50	+ 0.51%	310,237	3,021
11:56	9,860	40	+ 0.41%	310,225	3,021
11:55	9,880	60	+ 0.61%	309,975	3,019
11:54	9,870	50	+ 0.51%	309,525	3,014
11:53	9,870	50	+ 0.51%	309,067	3,010
11:52	9,860	40	+ 0.41%	309,062	3,010
11:51	9,870	50	+ 0.51%	308,623	3,006
11:50	9,860	40	+ 0.41%	308,206	3,001