시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,750	70	- 0.71%	441,059	4,307
15:09	9,750	70	- 0.71%	441,049	4,306
15:08	9,750	70	- 0.71%	440,290	4,299
15:07	9,750	70	- 0.71%	439,387	4,290
15:06	9,760	60	- 0.61%	438,594	4,283
15:05	9,770	50	- 0.51%	436,170	4,259
15:04	9,780	40	- 0.41%	430,445	4,203
15:03	9,790	30	- 0.31%	428,968	4,188
15:02	9,800	20	- 0.20%	426,406	4,163
15:01	9,810	10	- 0.10%	424,252	4,142