시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,820	0	0.00%	330,346	3,220
12:28	9,840	20	+ 0.20%	328,660	3,203
12:27	9,840	20	+ 0.20%	328,339	3,200
12:26	9,850	30	+ 0.31%	324,516	3,162
12:25	9,850	30	+ 0.31%	323,781	3,155
12:24	9,860	40	+ 0.41%	323,519	3,152
12:23	9,870	50	+ 0.51%	322,976	3,147
12:22	9,860	40	+ 0.41%	322,757	3,145
12:21	9,870	50	+ 0.51%	322,266	3,140
12:20	9,870	50	+ 0.51%	321,898	3,136