시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,850	30	+ 0.31%	361,336	3,525
13:29	9,850	30	+ 0.31%	361,035	3,522
13:28	9,860	40	+ 0.41%	360,264	3,514
13:27	9,860	40	+ 0.41%	360,249	3,514
13:26	9,840	20	+ 0.20%	359,768	3,509
13:25	9,830	10	+ 0.10%	359,085	3,503
13:24	9,850	30	+ 0.31%	359,035	3,502
13:23	9,850	30	+ 0.31%	356,704	3,479
13:22	9,860	40	+ 0.41%	356,701	3,479
13:21	9,850	30	+ 0.31%	356,374	3,476