시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,840	20	+ 0.20%	364,648	3,557
13:39	9,840	20	+ 0.20%	364,437	3,555
13:38	9,840	20	+ 0.20%	364,203	3,553
13:37	9,840	20	+ 0.20%	363,846	3,550
13:36	9,830	10	+ 0.10%	363,729	3,548
13:35	9,840	20	+ 0.20%	363,093	3,542
13:34	9,850	30	+ 0.31%	362,880	3,540
13:33	9,860	40	+ 0.41%	362,621	3,537
13:32	9,860	40	+ 0.41%	361,785	3,529
13:31	9,840	20	+ 0.20%	361,486	3,526