시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,830	10	+ 0.10%	369,320	3,603
13:49	9,850	30	+ 0.31%	369,160	3,602
13:48	9,840	20	+ 0.20%	368,872	3,599
13:47	9,840	20	+ 0.20%	368,733	3,598
13:46	9,850	30	+ 0.31%	367,297	3,584
13:45	9,850	30	+ 0.31%	366,610	3,577
13:44	9,840	20	+ 0.20%	366,474	3,575
13:43	9,840	20	+ 0.20%	366,299	3,574
13:42	9,840	20	+ 0.20%	365,948	3,570
13:41	9,850	30	+ 0.31%	365,208	3,563