시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	961	30	- 3.03%	29,092	28
11:00	965	26	- 2.62%	29,087	28
10:59	965	26	- 2.62%	29,077	28
10:42	966	25	- 2.52%	29,075	28
10:40	968	23	- 2.32%	29,073	28
10:34	968	23	- 2.32%	28,969	28
10:22	968	23	- 2.32%	28,968	28
10:18	968	23	- 2.32%	28,967	28
10:17	963	28	- 2.83%	28,966	28
10:12	965	26	- 2.62%	28,379	28