시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	967	24	- 2.42%	30,872	30
12:22	967	24	- 2.42%	30,871	30
12:14	962	29	- 2.93%	30,870	30
12:12	967	24	- 2.42%	30,869	30
12:06	962	29	- 2.93%	30,868	30
11:59	962	29	- 2.93%	30,853	30
11:24	968	23	- 2.32%	30,852	30
11:22	960	31	- 3.13%	30,843	30
11:11	968	23	- 2.32%	30,836	30
11:08	960	31	- 3.13%	30,827	30