시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	961	30	- 3.03%	34,106	33
12:55	963	28	- 2.83%	33,889	33
12:53	963	28	- 2.83%	33,817	33
12:52	963	28	- 2.83%	33,763	33
12:50	964	27	- 2.73%	33,762	33
12:47	964	27	- 2.73%	33,716	33
12:37	969	22	- 2.22%	33,715	33
12:36	968	23	- 2.32%	32,195	31
12:34	967	24	- 2.42%	32,001	31
12:28	967	24	- 2.42%	31,892	31