시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	961	30	- 3.03%	43,429	42
13:15	972	19	- 1.92%	43,428	42
13:14	974	17	- 1.72%	43,427	42
13:13	977	14	- 1.41%	43,305	42
13:12	979	12	- 1.21%	43,303	42
13:06	980	11	- 1.11%	43,300	42
13:05	970	21	- 2.12%	41,824	41
13:04	970	21	- 2.12%	41,630	40
13:03	964	27	- 2.73%	37,763	37
13:01	963	28	- 2.83%	34,763	34