시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	978	13	- 1.31%	43,948	43
13:55	978	13	- 1.31%	43,945	43
13:54	978	13	- 1.31%	43,941	43
13:52	991	0	0.00%	43,839	42
13:50	991	0	0.00%	43,837	42
13:49	967	24	- 2.42%	43,836	42
13:48	967	24	- 2.42%	43,834	42
13:47	991	0	0.00%	43,831	42
13:46	962	29	- 2.93%	43,431	42
13:22	970	21	- 2.12%	43,430	42