시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	983	8	- 0.81%	44,756	43
14:14	983	8	- 0.81%	44,656	43
14:13	970	21	- 2.12%	44,655	43
14:12	983	8	- 0.81%	44,495	43
14:11	983	8	- 0.81%	44,482	43
14:10	983	8	- 0.81%	44,477	43
14:09	983	8	- 0.81%	44,474	43
14:07	983	8	- 0.81%	44,472	43
14:06	969	22	- 2.22%	44,470	43
14:00	983	8	- 0.81%	44,468	43