시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	990	1	- 0.10%	46,397	45
14:27	991	0	0.00%	46,396	45
14:26	991	0	0.00%	46,345	45
14:25	990	1	- 0.10%	45,350	44
14:24	989	2	- 0.20%	44,983	44
14:23	989	2	- 0.20%	44,872	43
14:22	988	3	- 0.30%	44,846	43
14:21	988	3	- 0.30%	44,810	43
14:20	988	3	- 0.30%	44,783	43
14:18	989	2	- 0.20%	44,761	43