시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	988	3	- 0.30%	47,335	46
14:39	989	2	- 0.20%	47,332	46
14:37	974	17	- 1.72%	47,258	46
14:36	967	24	- 2.42%	47,253	46
14:35	989	2	- 0.20%	46,893	45
14:34	989	2	- 0.20%	46,890	45
14:33	975	16	- 1.62%	46,886	45
14:32	974	17	- 1.72%	46,883	45
14:31	982	9	- 0.91%	46,879	45
14:30	984	7	- 0.71%	46,876	45