| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 961 | 30 | - 3.03% | 22,802 | 22 |
| 09:28 | 966 | 25 | - 2.52% | 22,790 | 22 |
| 09:27 | 966 | 25 | - 2.52% | 22,789 | 22 |
| 09:22 | 965 | 26 | - 2.62% | 22,767 | 22 |
| 09:21 | 960 | 31 | - 3.13% | 22,766 | 22 |
| 09:14 | 960 | 31 | - 3.13% | 22,667 | 22 |
| 09:11 | 967 | 24 | - 2.42% | 22,530 | 22 |
| 09:06 | 969 | 22 | - 2.22% | 22,527 | 22 |
| 09:05 | 952 | 39 | - 3.94% | 18,524 | 18 |
| 09:04 | 962 | 29 | - 2.93% | 15,523 | 15 |