시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	965	26	- 2.62%	28,343	27
09:57	969	22	- 2.22%	28,113	27
09:56	969	22	- 2.22%	28,112	27
09:54	966	25	- 2.52%	28,049	27
09:53	966	25	- 2.52%	25,834	25
09:51	966	25	- 2.52%	23,626	23
09:42	966	25	- 2.52%	23,260	23
09:41	966	25	- 2.52%	23,157	22
09:39	964	27	- 2.73%	22,932	22
09:38	963	28	- 2.83%	22,812	22