시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,400	3,600	+ 4.05%	142,783	13,082
13:59	92,300	3,500	+ 3.94%	142,756	13,079
13:58	92,300	3,500	+ 3.94%	142,548	13,060
13:57	92,200	3,400	+ 3.83%	142,418	13,048
13:56	92,300	3,500	+ 3.94%	142,319	13,039
13:55	92,200	3,400	+ 3.83%	141,875	12,998
13:54	92,400	3,600	+ 4.05%	141,848	12,995
13:53	92,400	3,600	+ 4.05%	141,607	12,973
13:52	92,300	3,500	+ 3.94%	141,049	12,922
13:51	92,300	3,500	+ 3.94%	141,038	12,921