시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	92,300	3,500	+ 3.94%	144,653	13,254
14:09	92,300	3,500	+ 3.94%	144,608	13,250
14:08	92,100	3,300	+ 3.72%	144,096	13,203
14:07	92,400	3,600	+ 4.05%	144,039	13,198
14:06	92,300	3,500	+ 3.94%	143,686	13,165
14:05	92,300	3,500	+ 3.94%	143,591	13,156
14:04	92,200	3,400	+ 3.83%	143,455	13,144
14:03	92,300	3,500	+ 3.94%	143,391	13,138
14:02	92,200	3,400	+ 3.83%	143,254	13,125
14:01	92,300	3,500	+ 3.94%	143,051	13,106