시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,400	3,600	+ 4.05%	146,129	13,391
14:19	92,400	3,600	+ 4.05%	146,102	13,388
14:18	92,300	3,500	+ 3.94%	145,693	13,350
14:17	92,400	3,600	+ 4.05%	145,571	13,339
14:16	92,400	3,600	+ 4.05%	145,222	13,307
14:15	92,300	3,500	+ 3.94%	145,201	13,305
14:14	92,400	3,600	+ 4.05%	145,014	13,288
14:13	92,300	3,500	+ 3.94%	144,991	13,286
14:12	92,300	3,500	+ 3.94%	144,817	13,270
14:11	92,300	3,500	+ 3.94%	144,777	13,266