시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,500	3,700	+ 4.17%	147,947	13,559
14:29	92,400	3,600	+ 4.05%	147,803	13,545
14:28	92,500	3,700	+ 4.17%	147,698	13,536
14:27	92,400	3,600	+ 4.05%	147,559	13,523
14:26	92,500	3,700	+ 4.17%	147,225	13,492
14:25	92,400	3,600	+ 4.05%	146,994	13,471
14:24	92,500	3,700	+ 4.17%	146,781	13,451
14:23	92,400	3,600	+ 4.05%	146,445	13,420
14:22	92,400	3,600	+ 4.05%	146,389	13,415
14:21	92,400	3,600	+ 4.05%	146,239	13,401