시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 92,500 | 3,700 | + 4.17% | 152,816 | 14,009 |
14:49 | 92,500 | 3,700 | + 4.17% | 152,743 | 14,002 |
14:48 | 92,600 | 3,800 | + 4.28% | 152,497 | 13,980 |
14:47 | 92,500 | 3,700 | + 4.17% | 152,223 | 13,954 |
14:46 | 92,500 | 3,700 | + 4.17% | 152,125 | 13,945 |
14:45 | 92,500 | 3,700 | + 4.17% | 151,949 | 13,929 |
14:44 | 92,500 | 3,700 | + 4.17% | 151,932 | 13,927 |
14:43 | 92,500 | 3,700 | + 4.17% | 151,758 | 13,911 |
14:42 | 92,600 | 3,800 | + 4.28% | 151,718 | 13,908 |
14:41 | 92,600 | 3,800 | + 4.28% | 151,364 | 13,875 |