시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,500	3,700	+ 4.17%	152,816	14,009
14:49	92,500	3,700	+ 4.17%	152,743	14,002
14:48	92,600	3,800	+ 4.28%	152,497	13,980
14:47	92,500	3,700	+ 4.17%	152,223	13,954
14:46	92,500	3,700	+ 4.17%	152,125	13,945
14:45	92,500	3,700	+ 4.17%	151,949	13,929
14:44	92,500	3,700	+ 4.17%	151,932	13,927
14:43	92,500	3,700	+ 4.17%	151,758	13,911
14:42	92,600	3,800	+ 4.28%	151,718	13,908
14:41	92,600	3,800	+ 4.28%	151,364	13,875