시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,200	4,400	+ 4.96%	173,407	15,924
14:59	93,300	4,500	+ 5.07%	172,882	15,875
14:58	93,300	4,500	+ 5.07%	172,687	15,857
14:57	93,500	4,700	+ 5.29%	172,335	15,824
14:56	93,400	4,600	+ 5.18%	169,799	15,587
14:55	92,900	4,100	+ 4.62%	167,942	15,414
14:54	92,900	4,100	+ 4.62%	165,595	15,195
14:53	93,000	4,200	+ 4.73%	165,466	15,183
14:52	92,800	4,000	+ 4.51%	165,199	15,159
14:51	92,900	4,100	+ 4.62%	165,062	15,146