시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	92,600	3,800	+ 4.28%	120,825	11,051
12:09	92,700	3,900	+ 4.39%	120,661	11,036
12:08	92,600	3,800	+ 4.28%	120,653	11,035
12:07	92,700	3,900	+ 4.39%	120,563	11,027
12:06	92,600	3,800	+ 4.28%	120,315	11,004
12:05	92,400	3,600	+ 4.05%	119,797	10,956
12:04	92,500	3,700	+ 4.17%	119,602	10,938
12:03	92,500	3,700	+ 4.17%	119,467	10,925
12:02	92,400	3,600	+ 4.05%	119,291	10,909
12:01	92,500	3,700	+ 4.17%	119,169	10,898