시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,300	4,500	+ 5.07%	175,346	16,105
15:09	93,200	4,400	+ 4.96%	175,127	16,084
15:08	93,100	4,300	+ 4.84%	174,733	16,048
15:07	93,200	4,400	+ 4.96%	174,709	16,045
15:06	93,100	4,300	+ 4.84%	174,420	16,019
15:05	93,100	4,300	+ 4.84%	174,364	16,013
15:04	93,100	4,300	+ 4.84%	174,171	15,995
15:03	93,200	4,400	+ 4.96%	174,070	15,986
15:02	93,300	4,500	+ 5.07%	173,719	15,953
15:01	93,300	4,500	+ 5.07%	173,561	15,938