시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,700	3,900	+ 4.39%	126,322	11,560
12:29	92,600	3,800	+ 4.28%	126,158	11,545
12:28	92,600	3,800	+ 4.28%	126,128	11,542
12:27	92,700	3,900	+ 4.39%	125,846	11,516
12:26	92,700	3,900	+ 4.39%	125,691	11,502
12:25	92,800	4,000	+ 4.51%	125,626	11,496
12:24	92,700	3,900	+ 4.39%	125,618	11,495
12:23	92,800	4,000	+ 4.51%	125,540	11,488
12:22	92,800	4,000	+ 4.51%	125,148	11,452
12:21	92,700	3,900	+ 4.39%	123,095	11,261