시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	92,500	3,700	+ 4.17%	128,932	11,802
12:39	92,600	3,800	+ 4.28%	128,811	11,791
12:38	92,600	3,800	+ 4.28%	128,751	11,785
12:37	92,500	3,700	+ 4.17%	128,208	11,735
12:36	92,700	3,900	+ 4.39%	128,128	11,728
12:35	92,700	3,900	+ 4.39%	127,439	11,664
12:34	92,700	3,900	+ 4.39%	126,985	11,622
12:33	92,600	3,800	+ 4.28%	126,869	11,611
12:32	92,600	3,800	+ 4.28%	126,518	11,579
12:31	92,600	3,800	+ 4.28%	126,454	11,573