시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	92,400	3,600	+ 4.05%	129,989	11,900
12:49	92,500	3,700	+ 4.17%	129,949	11,896
12:48	92,500	3,700	+ 4.17%	129,739	11,877
12:47	92,500	3,700	+ 4.17%	129,690	11,872
12:46	92,400	3,600	+ 4.05%	129,648	11,868
12:45	92,400	3,600	+ 4.05%	129,573	11,861
12:44	92,400	3,600	+ 4.05%	129,445	11,850
12:43	92,500	3,700	+ 4.17%	129,192	11,826
12:42	92,600	3,800	+ 4.28%	129,125	11,820
12:41	92,500	3,700	+ 4.17%	128,966	11,805