시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,400	3,600	+ 4.05%	139,022	12,735
13:39	92,400	3,600	+ 4.05%	138,901	12,723
13:38	92,500	3,700	+ 4.17%	138,843	12,718
13:37	92,500	3,700	+ 4.17%	138,756	12,710
13:36	92,400	3,600	+ 4.05%	138,458	12,682
13:35	92,400	3,600	+ 4.05%	138,404	12,677
13:34	92,400	3,600	+ 4.05%	138,328	12,670
13:33	92,500	3,700	+ 4.17%	138,270	12,665
13:32	92,500	3,700	+ 4.17%	137,701	12,612
13:31	92,500	3,700	+ 4.17%	137,587	12,602