시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,200	3,400	+ 3.83%	140,976	12,915
13:49	92,200	3,400	+ 3.83%	140,705	12,890
13:48	92,100	3,300	+ 3.72%	140,494	12,871
13:47	92,400	3,600	+ 4.05%	140,015	12,826
13:46	92,400	3,600	+ 4.05%	139,938	12,819
13:45	92,400	3,600	+ 4.05%	139,891	12,815
13:44	92,400	3,600	+ 4.05%	139,876	12,813
13:43	92,300	3,500	+ 3.94%	139,803	12,807
13:42	92,400	3,600	+ 4.05%	139,671	12,795
13:41	92,500	3,700	+ 4.17%	139,122	12,744