시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,179	11	- 0.92%	10,588	13
09:49	1,187	3	- 0.25%	10,329	12
09:41	1,183	7	- 0.59%	8,427	10
09:39	1,183	7	- 0.59%	8,167	10
09:36	1,189	1	- 0.08%	8,139	10
09:35	1,179	11	- 0.92%	8,138	10
09:31	1,179	11	- 0.92%	7,638	9
09:30	1,179	11	- 0.92%	6,942	8
09:28	1,189	1	- 0.08%	6,941	8
09:27	1,179	11	- 0.92%	6,940	8