시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	25,200	200	+ 0.80%	7,847	197
11:23	25,200	200	+ 0.80%	7,842	197
11:22	25,200	200	+ 0.80%	7,829	196
11:19	25,150	150	+ 0.60%	7,828	196
11:18	25,150	150	+ 0.60%	7,528	189
11:17	25,150	150	+ 0.60%	7,228	181
11:15	25,100	100	+ 0.40%	7,116	178
11:11	25,100	100	+ 0.40%	7,076	177
11:07	25,000	0	0.00%	6,838	171
11:05	25,100	100	+ 0.40%	6,438	161