시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,150	150	+ 0.60%	8,058	202
11:58	25,200	200	+ 0.80%	8,057	202
11:57	25,200	200	+ 0.80%	8,055	202
11:56	25,150	150	+ 0.60%	8,048	202
11:48	25,200	200	+ 0.80%	8,047	202
11:46	25,150	150	+ 0.60%	8,046	202
11:45	25,100	100	+ 0.40%	8,028	201
11:41	25,150	150	+ 0.60%	8,027	201
11:32	25,150	150	+ 0.60%	7,947	199
11:28	25,200	200	+ 0.80%	7,897	198