시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,250	250	+ 1.00%	8,702	218
12:39	25,250	250	+ 1.00%	8,648	217
12:35	25,250	250	+ 1.00%	8,647	217
12:31	25,250	250	+ 1.00%	8,366	210
12:29	25,200	200	+ 0.80%	8,340	209
12:23	25,200	200	+ 0.80%	8,282	208
12:19	25,200	200	+ 0.80%	8,211	206
12:16	25,250	250	+ 1.00%	8,184	205
12:05	25,200	200	+ 0.80%	8,182	205
12:02	25,200	200	+ 0.80%	8,059	202