시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	25,250	250	+ 1.00%	9,188	231
13:03	25,200	200	+ 0.80%	9,163	230
13:01	25,250	250	+ 1.00%	9,131	229
12:57	25,300	300	+ 1.20%	8,975	225
12:56	25,250	250	+ 1.00%	8,868	222
12:55	25,250	250	+ 1.00%	8,832	222
12:49	25,250	250	+ 1.00%	8,817	221
12:48	25,250	250	+ 1.00%	8,805	221
12:45	25,250	250	+ 1.00%	8,775	220
12:41	25,250	250	+ 1.00%	8,748	219