시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,250	250	+ 1.00%	9,545	240
13:37	25,250	250	+ 1.00%	9,450	237
13:34	25,200	200	+ 0.80%	9,340	234
13:33	25,200	200	+ 0.80%	9,332	234
13:27	25,200	200	+ 0.80%	9,331	234
13:23	25,200	200	+ 0.80%	9,310	234
13:21	25,200	200	+ 0.80%	9,260	232
13:18	25,200	200	+ 0.80%	9,250	232
13:17	25,200	200	+ 0.80%	9,249	232
13:14	25,200	200	+ 0.80%	9,228	232