시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,250	250	+ 1.00%	10,147	255
14:13	25,250	250	+ 1.00%	10,102	254
14:12	25,250	250	+ 1.00%	10,019	251
14:08	25,250	250	+ 1.00%	10,017	251
14:07	25,250	250	+ 1.00%	10,016	251
14:03	25,250	250	+ 1.00%	9,976	250
14:01	25,200	200	+ 0.80%	9,970	250
13:58	25,250	250	+ 1.00%	9,812	246
13:57	25,250	250	+ 1.00%	9,802	246
13:56	25,250	250	+ 1.00%	9,702	243