시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	25,350	350	+ 1.40%	11,175	281
14:36	25,300	300	+ 1.20%	11,172	281
14:34	25,300	300	+ 1.20%	11,157	280
14:33	25,300	300	+ 1.20%	11,133	280
14:30	25,300	300	+ 1.20%	11,128	279
14:25	25,300	300	+ 1.20%	11,127	279
14:24	25,200	200	+ 0.80%	10,519	264
14:23	25,200	200	+ 0.80%	10,446	262
14:22	25,200	200	+ 0.80%	10,444	262
14:19	25,250	250	+ 1.00%	10,364	260