시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	25,300	300	+ 1.20%	11,788	296
14:58	25,250	250	+ 1.00%	11,747	295
14:49	25,250	250	+ 1.00%	11,377	286
14:48	25,300	300	+ 1.20%	11,326	285
14:47	25,350	350	+ 1.40%	11,323	284
14:46	25,350	350	+ 1.40%	11,302	284
14:43	25,350	350	+ 1.40%	11,297	284
14:41	25,300	300	+ 1.20%	11,246	282
14:39	25,250	250	+ 1.00%	11,194	281
14:38	25,250	250	+ 1.00%	11,185	281