시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,150	150	+ 0.60%	5,287	132
10:46	25,200	200	+ 0.80%	5,236	131
10:45	25,200	200	+ 0.80%	5,225	131
10:43	25,200	200	+ 0.80%	5,224	131
10:38	25,250	250	+ 1.00%	5,222	131
10:36	25,150	150	+ 0.60%	5,221	131
10:35	25,150	150	+ 0.60%	4,821	121
10:34	25,250	250	+ 1.00%	4,794	120
10:33	25,250	250	+ 1.00%	4,784	120
10:32	25,200	200	+ 0.80%	4,511	113