시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,200	200	+ 0.80%	5,838	146
11:01	25,200	200	+ 0.80%	5,784	145
10:59	25,150	150	+ 0.60%	5,777	145
10:58	25,150	150	+ 0.60%	5,769	145
10:56	25,150	150	+ 0.60%	5,527	138
10:55	25,150	150	+ 0.60%	5,504	138
10:52	25,150	150	+ 0.60%	5,469	137
10:51	25,150	150	+ 0.60%	5,436	136
10:50	25,150	150	+ 0.60%	5,348	134
10:48	25,150	150	+ 0.60%	5,317	133