시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,220	10	- 0.19%	77,584	403
12:51	5,210	20	- 0.38%	76,966	400
12:49	5,210	20	- 0.38%	76,927	400
12:47	5,210	20	- 0.38%	76,926	400
12:46	5,210	20	- 0.38%	76,848	400
12:45	5,210	20	- 0.38%	76,847	400
12:44	5,210	20	- 0.38%	76,846	400
12:42	5,210	20	- 0.38%	76,809	399
12:39	5,210	20	- 0.38%	76,690	399
12:38	5,220	10	- 0.19%	76,688	399