시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,210	20	- 0.38%	79,626	414
13:09	5,200	30	- 0.57%	79,624	414
13:08	5,200	30	- 0.57%	79,623	414
13:07	5,200	30	- 0.57%	79,622	414
13:06	5,200	30	- 0.57%	79,582	414
13:00	5,200	30	- 0.57%	79,581	414
12:59	5,200	30	- 0.57%	79,386	413
12:58	5,200	30	- 0.57%	78,579	409
12:57	5,210	20	- 0.38%	78,418	408
12:56	5,210	20	- 0.38%	77,585	403