시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,220	10	- 0.19%	80,357	418
13:23	5,220	10	- 0.19%	80,337	418
13:22	5,220	10	- 0.19%	80,336	418
13:21	5,220	10	- 0.19%	80,325	418
13:19	5,220	10	- 0.19%	80,234	417
13:18	5,220	10	- 0.19%	80,230	417
13:17	5,220	10	- 0.19%	80,190	417
13:16	5,210	20	- 0.38%	80,133	417
13:15	5,210	20	- 0.38%	80,132	417
13:11	5,210	20	- 0.38%	80,131	417