시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,210	20	- 0.38%	82,545	429
14:03	5,220	10	- 0.19%	82,543	429
14:00	5,220	10	- 0.19%	82,448	429
13:56	5,210	20	- 0.38%	82,447	429
13:55	5,210	20	- 0.38%	82,445	429
13:54	5,210	20	- 0.38%	82,444	429
13:53	5,210	20	- 0.38%	81,244	422
13:52	5,210	20	- 0.38%	81,233	422
13:51	5,210	20	- 0.38%	81,219	422
13:49	5,220	10	- 0.19%	81,204	422