시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,210	20	- 0.38%	83,411	434
14:27	5,210	20	- 0.38%	83,122	432
14:26	5,210	20	- 0.38%	83,120	432
14:19	5,200	30	- 0.57%	82,931	431
14:18	5,200	30	- 0.57%	82,929	431
14:17	5,210	20	- 0.38%	82,917	431
14:16	5,200	30	- 0.57%	82,897	431
14:13	5,200	30	- 0.57%	82,896	431
14:11	5,210	20	- 0.38%	82,866	431
14:10	5,210	20	- 0.38%	82,595	429