시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,210	20	- 0.38%	87,004	452
14:50	5,210	20	- 0.38%	86,893	452
14:49	5,220	10	- 0.19%	86,536	450
14:43	5,220	10	- 0.19%	86,528	450
14:42	5,210	20	- 0.38%	86,527	450
14:40	5,210	20	- 0.38%	86,427	449
14:39	5,210	20	- 0.38%	86,415	449
14:36	5,210	20	- 0.38%	86,313	449
14:35	5,200	30	- 0.57%	86,312	449
14:32	5,200	30	- 0.57%	86,111	448